Otis Worldwide - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Fortune Electric 683.00 -7.00 -1.01% 391.37% 2024-05-23
Kung Long Batteries 143.00 -2.50 -1.72% 1.78% 2024-05-23
Avic Shenyang Aircraft 38.62 -0.83 -2.10% -34.44% 2024-05-24
Abu Dhabi Ship 3.90 0 0% -2.74% 2024-05-22
Alarko Holding AS 119.10 -2.20 -1.81% 102.72% 2024-05-24
Ametek 172.76 -1.41 -0.81% 19.76% 2024-05-23
Acuity Brands 262.88 -0.56 -0.21% 71.08% 2024-05-23
Boeing 172.18 -13.50 -7.25% -13.59% 2024-05-23
Booz Allen Hamilton 152.36 -1.10 -0.72% 66.22% 2024-05-23
Ballard Power Systems 4.13 -0.14 -3.28% -30.59% 2024-05-23
Byggma 19.50 0.75 4.00% -26.42% 2024-05-23
Brenntag 64.86 -2.42 -3.60% -12.02% 2024-05-24
Carrier Global 65.35 0.11 0.17% 57.43% 2024-05-23
Caterpillar 350.57 -5.05 -1.42% 67.18% 2024-05-23
Cenergy Holdings 9.00 0.35 4.05% 71.76% 2024-05-23
Dupont De Nemours 78.55 0 0% 16.56% 2024-05-23
Dover 184.21 -3.39 -1.81% 35.80% 2024-05-23
Diploma 4,166.00 -86.00 -2.02% 44.65% 2024-05-24
Daimler Truck Holding AG 38.96 -0.37 -0.94% 38.70% 2024-05-24
Engenco 0.20 -0.02 -9.09% -44.44% 2024-05-22
Emerson Electric 112.40 -2.09 -1.82% 42.36% 2024-05-23
Siemens Energy 24.10 0.16 0.67% 2.90% 2024-05-24
Epiroc 224.20 -1.60 -0.71% 14.24% 2024-05-23
Eaton 338.62 2.39 0.71% 101.36% 2024-05-23
Fastenal 65.78 -0.82 -1.23% 22.15% 2024-05-23
Fluence Corporation 0.13 0 0% -35.90% 2024-05-24
Fluidra 23.50 -0.32 -1.34% 46.05% 2024-05-24
Fortive 77.07 0.02 0.02% 18.51% 2024-05-23
General Dynamics 296.65 -1.21 -0.40% 43.64% 2024-05-23
General Electric 165.26 4.79 2.98% 63.66% 2024-05-23
Chart Industries 152.17 -4.14 -2.65% 35.65% 2024-05-23
Grainger 955.36 -7.33 -0.76% 45.51% 2024-05-23
Hudaco Industries 16,722.00 -78.00 -0.46% 10.52% 2024-05-23
Honeywell International 199.33 -3.38 -1.67% 3.89% 2024-05-23
Hubbell 400.61 -0.53 -0.13% 45.66% 2024-05-23
Husqvarna 90.16 -0.02 -0.02% 2.59% 2024-05-23
Howden Joinery 917.50 4.50 0.49% 37.15% 2024-05-24
Howmet Aerospace 82.42 -1.04 -1.25% 90.61% 2024-05-23
Infratil Limited 10.08 -0.03 -0.30% 8.86% 2024-05-24
Inapa 0.03 0.001 1.97% -25.84% 2024-05-23
Inrom Construction Industries 1,101.00 -13.00 -1.17% -16.84% 2024-05-23
Interpump Group 43.56 -0.54 -1.22% -15.22% 2024-05-24
Ingersoll Rand 95.16 -0.97 -1.00% 67.21% 2024-05-23
Illinois Tool Works 241.46 -7.08 -2.85% 8.78% 2024-05-23
Iveco Group 11.23 -0.02 -0.13% 54.56% 2024-05-24
Johnson Controls 73.24 0.17 0.23% 20.55% 2024-05-23
Jedinstvo ad Sevojno 7,000.00 0 0% -4.11% 2024-05-23
Leonardo SpA 23.47 0.01 0.04% 124.16% 2024-05-24
Leidos 149.65 -0.18 -0.12% 85.55% 2024-05-23
Lennox International 491.82 -6.62 -1.33% 79.54% 2024-05-23
Lockheed Martin 466.52 -2.94 -0.63% 3.05% 2024-05-23
LU-VE 24.00 0.20 0.84% -16.38% 2024-05-23
Lycopodium 12.26 0 0% 21.15% 2024-05-24
Mincon 0.56 0.05 9.80% -44.00% 2024-05-23
3M 99.49 -1.98 -1.95% 2.58% 2024-05-23
Mostotrest Pao 206.45 -3.30 -1.57% -6.50% 2024-05-23
Murray & Roberts Holdings 165.00 8.00 5.10% 50.00% 2024-05-23
Northrop Grumman 467.50 -7.19 -1.51% 5.90% 2024-05-23
Opus Global Nyrt 377.00 0 0% 239.03% 2024-05-23
Parker-Hannifin 526.06 -19.04 -3.49% 63.37% 2024-05-23
Plasson Industries 13,830.00 -20.00 -0.14% -16.69% 2024-05-23
Regal Rexnord 149.82 -8.58 -5.42% 17.90% 2024-05-23
Raubex 3,669.00 -37.00 -1.00% 40.84% 2024-05-23
Rheinmetall 530.40 8.00 1.53% 113.18% 2024-05-24
Rkk Energiya IM. S.P. Koroleva Pao 26,200.00 -620.00 -2.31% 74.90% 2024-05-23
Rockwell Automation 261.88 -8.30 -3.07% -3.09% 2024-05-23
Roper Industries 544.62 -2.80 -0.51% 23.25% 2024-05-23
RS Group 760.00 -53.00 -6.52% -3.65% 2024-05-24
Sacyr 3.41 -0.23 -6.36% 16.52% 2024-05-24
Shapir Engineering and Industry 1,915.00 2.00 0.10% -28.28% 2024-05-23
Spirit AeroSystems 30.18 -1.30 -4.13% 15.99% 2024-05-23
SRG Global 0.90 0 0% 29.50% 2024-05-24
Stanley Black & Decker 85.97 -1.26 -1.44% 8.42% 2024-05-23
Trane Technologies 332.63 -0.45 -0.14% 100.13% 2024-05-23
Textron 87.73 -1.24 -1.39% 40.89% 2024-05-23
Obyedinennaya 1.03 0.01 0.83% 45.18% 2024-05-23
United Wagon 50.30 -0.35 -0.69% -68.38% 2024-05-23
Ventia Services 3.55 -0.04 -0.98% 30.04% 2024-05-24
Wesco International 186.62 -1.24 -0.66% 46.11% 2024-05-23
Xylem 143.71 -1.40 -0.96% 42.20% 2024-05-23
Zumtobel 6.04 0.18 3.07% -13.71% 2024-05-23

Fiyat Gün Yıl Tarih
US500 5271 -39.17 -0.74% 26.98% 2024-05-24